Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.835,99 -33,37 (-0,18%) Euro Stoxx 50
5.084,87 -16,03 (-0,31%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,20 -4,70 (-0,20%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.994,41 +3.858,30 (+6,75%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52AM CDT. Markt geöffnet.
Strike:50.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 0 | 2024-05-22 | 34.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,034 | 0 | 2024-06-18 | 32.57 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 9,489 | 0 | 2024-07-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 2024-08-21 | 32.95 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 382 | 0 | 2024-09-18 | 33.41 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 2024-10-16 | 31.04 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 412 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,025 | 0 | 2024-12-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
